| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/01/2025 | 18:24:32 | 29.590 | 0 |
| 22/01/2025 | 16:40:55 | 29.590 | 0 |
| 22/01/2025 | 16:00:22 | 29.630 | 0 |
| 22/01/2025 | 15:33:58 | 29.610 | 0 |
| 22/01/2025 | 14:38:36 | 29.690 | 0 |
| 22/01/2025 | 13:44:56 | 29.730 | 0 |
| 22/01/2025 | 12:51:24 | 29.720 | 0 |
| 22/01/2025 | 12:46:39 | 29.720 | 0 |
| 22/01/2025 | 11:54:29 | 29.700 | 0 |
| 22/01/2025 | 11:00:58 | 29.700 | 0 |
| 22/01/2025 | 10:54:38 | 29.700 | 0 |
| 22/01/2025 | 9:57:38 | 29.760 | 0 |
| 22/01/2025 | 9:17:19 | 29.830 | 0 |