| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:06:07 PM | 29.760 | 0 |
| 1/23/2025 | 6:11:14 PM | 29.740 | 0 |
| 1/23/2025 | 5:24:14 PM | 29.730 | 0 |
| 1/23/2025 | 4:32:13 PM | 29.750 | 0 |
| 1/23/2025 | 3:53:00 PM | 29.710 | 0 |
| 1/23/2025 | 3:20:12 PM | 29.730 | 0 |
| 1/23/2025 | 2:18:41 PM | 29.730 | 0 |
| 1/23/2025 | 1:20:51 PM | 29.710 | 0 |
| 1/23/2025 | 12:34:26 PM | 29.770 | 0 |
| 1/23/2025 | 11:45:29 AM | 29.730 | 0 |
| 1/23/2025 | 10:48:39 AM | 29.690 | 0 |
| 1/23/2025 | 9:48:36 AM | 29.670 | 0 |
| 1/22/2025 | 7:41:04 PM | 29.570 | 0 |