| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 11:42:45 | 0.910 | 0 |
| 21/01/2025 | 11:12:56 | 0.910 | 0 |
| 21/01/2025 | 10:42:43 | 0.880 | 0 |
| 21/01/2025 | 10:12:41 | 0.890 | 0 |
| 21/01/2025 | 09:42:56 | 0.910 | 0 |
| 21/01/2025 | 09:12:44 | 0.860 | 0 |
| 21/01/2025 | 08:42:46 | 0.910 | 0 |
| 21/01/2025 | 08:12:21 | 0.890 | 0 |
| 20/01/2025 | 21:42:35 | 0.910 | 0 |
| 20/01/2025 | 21:12:25 | 0.920 | 0 |
| 20/01/2025 | 20:42:34 | 0.910 | 0 |
| 20/01/2025 | 20:12:36 | 0.910 | 0 |
| 20/01/2025 | 19:42:47 | 0.910 | 0 |