| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:42:49 PM | 1.190 | 0 |
| 1/6/2025 | 12:12:50 PM | 1.160 | 0 |
| 1/6/2025 | 11:42:43 AM | 1.160 | 0 |
| 1/6/2025 | 11:12:26 AM | 1.160 | 0 |
| 1/6/2025 | 10:42:45 AM | 1.180 | 0 |
| 1/6/2025 | 10:12:45 AM | 1.200 | 0 |
| 1/6/2025 | 9:42:41 AM | 1.190 | 0 |
| 1/6/2025 | 9:12:34 AM | 1.200 | 0 |
| 1/6/2025 | 8:42:44 AM | 1.220 | 0 |
| 1/6/2025 | 8:12:36 AM | 1.210 | 0 |