| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:45:28 PM | 105.690 | 0 |
| 1/7/2025 | 1:45:23 PM | 105.730 | 0 |
| 1/7/2025 | 12:45:30 PM | 105.590 | 0 |
| 1/7/2025 | 11:45:16 AM | 105.400 | 0 |
| 1/7/2025 | 10:45:06 AM | 105.340 | 0 |
| 1/7/2025 | 9:45:17 AM | 105.480 | 0 |
| 1/7/2025 | 8:45:15 AM | 105.310 | 0 |
| 1/6/2025 | 9:45:21 PM | 105.740 | 0 |
| 1/6/2025 | 8:45:23 PM | 105.730 | 0 |
| 1/6/2025 | 7:45:29 PM | 105.820 | 0 |
| 1/6/2025 | 6:45:20 PM | 105.710 | 0 |
| 1/6/2025 | 5:45:20 PM | 105.690 | 0 |
| 1/6/2025 | 4:45:15 PM | 105.530 | 0 |