| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:30 PM | 104.310 | 0 |
| 1/24/2025 | 8:45:28 PM | 104.280 | 0 |
| 1/24/2025 | 7:45:18 PM | 104.270 | 0 |
| 1/24/2025 | 6:45:27 PM | 104.420 | 0 |
| 1/24/2025 | 5:45:24 PM | 104.680 | 0 |
| 1/24/2025 | 4:45:31 PM | 104.610 | 0 |
| 1/24/2025 | 3:45:33 PM | 104.650 | 0 |
| 1/24/2025 | 2:45:10 PM | 104.880 | 0 |
| 1/24/2025 | 1:45:35 PM | 104.910 | 0 |
| 1/24/2025 | 12:45:17 PM | 104.840 | 0 |
| 1/24/2025 | 11:45:17 AM | 104.790 | 0 |
| 1/24/2025 | 10:45:14 AM | 104.850 | 0 |
| 1/24/2025 | 9:45:22 AM | 104.530 | 0 |