| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:12 AM | 104.830 | 0 |
| 1/23/2025 | 9:45:27 PM | 105.240 | 0 |
| 1/23/2025 | 8:45:31 PM | 105.330 | 0 |
| 1/23/2025 | 7:45:25 PM | 105.290 | 0 |
| 1/23/2025 | 6:45:23 PM | 105.210 | 0 |
| 1/23/2025 | 5:45:27 PM | 105.310 | 0 |
| 1/23/2025 | 4:45:35 PM | 105.410 | 0 |
| 1/23/2025 | 3:45:34 PM | 104.990 | 0 |
| 1/23/2025 | 2:45:14 PM | 105.130 | 0 |
| 1/23/2025 | 1:45:32 PM | 105.130 | 0 |
| 1/23/2025 | 12:45:18 PM | 105.220 | 0 |
| 1/23/2025 | 11:45:09 AM | 105.060 | 0 |
| 1/23/2025 | 10:45:12 AM | 105.220 | 0 |