| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:55:19 AM | 5.810 | 0 |
| 1/24/2025 | 8:25:16 AM | 5.820 | 0 |
| 1/23/2025 | 9:55:20 PM | 5.840 | 0 |
| 1/23/2025 | 9:25:09 PM | 5.820 | 0 |
| 1/23/2025 | 8:55:17 PM | 5.830 | 0 |
| 1/23/2025 | 8:25:18 PM | 5.810 | 0 |
| 1/23/2025 | 7:55:18 PM | 5.810 | 0 |
| 1/23/2025 | 7:25:14 PM | 5.810 | 0 |
| 1/23/2025 | 6:55:14 PM | 5.840 | 0 |
| 1/23/2025 | 6:25:13 PM | 5.850 | 0 |
| 1/23/2025 | 5:55:14 PM | 5.840 | 0 |
| 1/23/2025 | 5:25:17 PM | 5.840 | 0 |
| 1/23/2025 | 4:55:18 PM | 5.900 | 0 |