| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:55:20 PM | 5.820 | 0 |
| 1/9/2025 | 8:25:15 PM | 5.830 | 0 |
| 1/9/2025 | 7:55:20 PM | 5.820 | 0 |
| 1/9/2025 | 7:25:23 PM | 5.830 | 0 |
| 1/9/2025 | 6:55:23 PM | 5.830 | 0 |
| 1/9/2025 | 6:25:21 PM | 5.830 | 0 |
| 1/9/2025 | 5:55:19 PM | 5.830 | 0 |
| 1/9/2025 | 5:25:14 PM | 5.830 | 0 |
| 1/9/2025 | 4:55:19 PM | 5.830 | 0 |
| 1/9/2025 | 4:25:19 PM | 5.830 | 0 |
| 1/9/2025 | 3:55:24 PM | 5.820 | 0 |
| 1/9/2025 | 3:25:24 PM | 5.830 | 0 |
| 1/9/2025 | 2:55:26 PM | 5.820 | 0 |