| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:05:42 PM | 3.030 | 0 |
| 1/23/2025 | 8:35:24 PM | 3.030 | 0 |
| 1/23/2025 | 8:05:22 PM | 3.030 | 0 |
| 1/23/2025 | 7:35:42 PM | 3.030 | 0 |
| 1/23/2025 | 7:05:40 PM | 3.030 | 0 |
| 1/23/2025 | 6:35:40 PM | 3.040 | 0 |
| 1/23/2025 | 6:05:15 PM | 3.050 | 0 |
| 1/23/2025 | 5:43:07 PM | 3.060 | 0 |
| 1/23/2025 | 5:05:34 PM | 3.060 | 0 |
| 1/23/2025 | 4:35:31 PM | 3.050 | 0 |
| 1/23/2025 | 4:05:32 PM | 3.070 | 0 |
| 1/23/2025 | 3:35:35 PM | 3.050 | 0 |
| 1/23/2025 | 3:05:27 PM | 3.040 | 0 |