| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:05:33 PM | 2.870 | 0 |
| 1/20/2025 | 5:42:45 PM | 2.870 | 0 |
| 1/20/2025 | 5:05:24 PM | 2.850 | 0 |
| 1/20/2025 | 4:35:21 PM | 2.800 | 0 |
| 1/20/2025 | 4:05:27 PM | 2.790 | 0 |
| 1/20/2025 | 3:35:21 PM | 2.860 | 0 |
| 1/20/2025 | 3:05:31 PM | 2.860 | 0 |
| 1/20/2025 | 2:35:27 PM | 2.950 | 0 |
| 1/20/2025 | 2:05:28 PM | 3.110 | 0 |
| 1/20/2025 | 1:35:29 PM | 3.110 | 0 |
| 1/20/2025 | 1:05:40 PM | 3.120 | 0 |
| 1/20/2025 | 12:35:32 PM | 3.110 | 0 |
| 1/20/2025 | 12:05:49 PM | 3.110 | 0 |