| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:46:45 PM | 0.3500 | 0 |
| 1/7/2025 | 1:46:52 PM | 0.3500 | 0 |
| 1/7/2025 | 11:46:57 AM | 0.3500 | 0 |
| 1/7/2025 | 9:45:02 AM | 0.3500 | 0 |
| 1/7/2025 | 9:01:01 AM | 0.3400 | 0 |
| 1/6/2025 | 9:46:40 PM | 0.3600 | 0 |
| 1/6/2025 | 7:46:03 PM | 0.3600 | 0 |
| 1/6/2025 | 5:45:37 PM | 0.3600 | 0 |
| 1/6/2025 | 3:45:53 PM | 0.3600 | 0 |
| 1/6/2025 | 1:45:58 PM | 0.3600 | 0 |
| 1/6/2025 | 11:46:10 AM | 0.3600 | 0 |
| 1/6/2025 | 9:46:51 AM | 0.3600 | 0 |
| 1/6/2025 | 9:01:27 AM | 0.3500 | 0 |