| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:16 PM | 0.4600 | 0 |
| 1/10/2025 | 7:45:51 PM | 0.4500 | 0 |
| 1/10/2025 | 5:46:00 PM | 0.4500 | 0 |
| 1/10/2025 | 3:45:31 PM | 0.4500 | 0 |
| 1/10/2025 | 1:46:44 PM | 0.4200 | 0 |
| 1/10/2025 | 11:46:47 AM | 0.4200 | 0 |
| 1/10/2025 | 9:47:00 AM | 0.4200 | 0 |
| 1/10/2025 | 9:01:19 AM | 0.3800 | 0 |
| 1/9/2025 | 9:47:05 PM | 0.4100 | 0 |
| 1/9/2025 | 7:46:32 PM | 0.4100 | 0 |
| 1/9/2025 | 5:47:00 PM | 0.4100 | 0 |
| 1/9/2025 | 3:47:00 PM | 0.4100 | 0 |
| 1/9/2025 | 1:47:02 PM | 0.4100 | 0 |