| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:07:01 PM | 84.18 | 0 |
| 1/7/2025 | 6:15:31 PM | 84.21 | 0 |
| 1/7/2025 | 5:09:13 PM | 84.15 | 0 |
| 1/7/2025 | 4:08:43 PM | 84.11 | 0 |
| 1/7/2025 | 3:05:35 PM | 84.10 | 0 |
| 1/7/2025 | 2:12:13 PM | 83.87 | 0 |
| 1/7/2025 | 1:09:06 PM | 83.74 | 0 |
| 1/7/2025 | 12:09:35 PM | 83.66 | 0 |
| 1/7/2025 | 11:09:23 AM | 83.65 | 0 |
| 1/7/2025 | 9:06:26 AM | 83.59 | 0 |
| 1/6/2025 | 9:07:38 PM | 83.35 | 0 |
| 1/6/2025 | 8:07:25 PM | 83.40 | 0 |
| 1/6/2025 | 7:06:15 PM | 83.46 | 0 |