| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:13 PM | 97.330 | 0 |
| 1/22/2025 | 8:30:10 PM | 97.290 | 0 |
| 1/22/2025 | 7:30:15 PM | 97.290 | 0 |
| 1/22/2025 | 6:30:15 PM | 97.310 | 0 |
| 1/22/2025 | 4:30:16 PM | 97.530 | 0 |
| 1/22/2025 | 3:30:14 PM | 97.530 | 0 |
| 1/22/2025 | 2:30:10 PM | 97.560 | 0 |
| 1/22/2025 | 1:30:11 PM | 97.510 | 0 |
| 1/22/2025 | 12:30:14 PM | 97.530 | 0 |
| 1/22/2025 | 11:30:09 AM | 97.510 | 0 |
| 1/22/2025 | 10:30:05 AM | 97.600 | 0 |
| 1/22/2025 | 9:30:05 AM | 97.510 | 0 |
| 1/22/2025 | 8:30:06 AM | 97.580 | 0 |