| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 97.850 | 0 |
| 1/23/2025 | 8:30:10 PM | 97.770 | 0 |
| 1/23/2025 | 7:30:10 PM | 97.780 | 0 |
| 1/23/2025 | 6:30:11 PM | 97.800 | 0 |
| 1/23/2025 | 4:30:14 PM | 97.720 | 0 |
| 1/23/2025 | 3:30:17 PM | 97.710 | 0 |
| 1/23/2025 | 2:30:15 PM | 97.610 | 0 |
| 1/23/2025 | 1:30:13 PM | 97.500 | 0 |
| 1/23/2025 | 12:30:12 PM | 97.500 | 0 |
| 1/23/2025 | 11:30:11 AM | 97.550 | 0 |
| 1/23/2025 | 10:30:08 AM | 97.230 | 0 |
| 1/23/2025 | 9:30:05 AM | 97.310 | 0 |
| 1/23/2025 | 8:30:07 AM | 97.280 | 0 |