| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 16:30:17 | 96.040 | 0 |
| 10/01/2025 | 15:30:12 | 96.150 | 0 |
| 10/01/2025 | 14:30:13 | 96.360 | 0 |
| 10/01/2025 | 13:30:12 | 96.290 | 0 |
| 10/01/2025 | 12:30:16 | 96.510 | 0 |
| 10/01/2025 | 11:30:08 | 96.550 | 0 |
| 10/01/2025 | 10:30:08 | 96.450 | 0 |
| 10/01/2025 | 9:30:06 | 96.550 | 0 |
| 10/01/2025 | 8:30:06 | 96.840 | 0 |
| 09/01/2025 | 21:30:10 | 96.850 | 0 |
| 09/01/2025 | 20:30:09 | 96.850 | 0 |
| 09/01/2025 | 19:30:08 | 96.850 | 0 |
| 09/01/2025 | 18:30:11 | 96.850 | 0 |