| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 21:30:19 | 86,950 | 0 |
| 22.01.2025 | 20:30:11 | 86,930 | 0 |
| 22.01.2025 | 19:30:20 | 86,940 | 0 |
| 22.01.2025 | 18:30:19 | 87,030 | 0 |
| 22.01.2025 | 16:30:21 | 86,910 | 0 |
| 22.01.2025 | 15:30:24 | 87,080 | 0 |
| 22.01.2025 | 14:30:13 | 87,020 | 0 |
| 22.01.2025 | 13:30:18 | 87,060 | 0 |
| 22.01.2025 | 12:30:19 | 87,300 | 0 |
| 22.01.2025 | 11:30:08 | 87,020 | 0 |
| 22.01.2025 | 10:30:10 | 87,070 | 0 |
| 22.01.2025 | 09:30:06 | 87,010 | 0 |
| 22.01.2025 | 08:30:07 | 86,550 | 0 |