| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:14 PM | 86.520 | 0 |
| 1/23/2025 | 8:30:21 PM | 86.530 | 0 |
| 1/23/2025 | 7:30:12 PM | 86.650 | 0 |
| 1/23/2025 | 6:30:14 PM | 86.620 | 0 |
| 1/23/2025 | 4:30:23 PM | 86.540 | 0 |
| 1/23/2025 | 3:30:23 PM | 86.530 | 0 |
| 1/23/2025 | 2:30:20 PM | 86.250 | 0 |
| 1/23/2025 | 1:30:18 PM | 86.350 | 0 |
| 1/23/2025 | 12:30:18 PM | 86.560 | 0 |
| 1/23/2025 | 11:30:12 AM | 86.780 | 0 |
| 1/23/2025 | 10:30:13 AM | 86.800 | 0 |
| 1/23/2025 | 9:30:06 AM | 86.960 | 0 |
| 1/23/2025 | 8:30:09 AM | 86.810 | 0 |