| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 18:30:19 | 101.370 | 0 |
| 20/01/2025 | 16:30:22 | 101.380 | 0 |
| 20/01/2025 | 15:30:16 | 101.370 | 0 |
| 20/01/2025 | 14:30:20 | 101.350 | 0 |
| 20/01/2025 | 13:30:20 | 101.370 | 0 |
| 20/01/2025 | 12:30:12 | 101.380 | 0 |
| 20/01/2025 | 11:30:17 | 101.380 | 0 |
| 20/01/2025 | 10:30:06 | 101.380 | 0 |
| 20/01/2025 | 09:30:13 | 101.370 | 0 |
| 20/01/2025 | 08:30:06 | 101.380 | 0 |