| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:30:17 PM | 101.350 | 0 |
| 1/21/2025 | 11:30:19 AM | 101.350 | 0 |
| 1/21/2025 | 10:30:13 AM | 101.350 | 0 |
| 1/21/2025 | 9:30:07 AM | 101.350 | 0 |
| 1/21/2025 | 8:30:07 AM | 101.360 | 0 |
| 1/20/2025 | 9:30:16 PM | 101.370 | 0 |
| 1/20/2025 | 8:30:11 PM | 101.370 | 0 |
| 1/20/2025 | 7:30:15 PM | 101.370 | 0 |
| 1/20/2025 | 6:30:19 PM | 101.370 | 0 |
| 1/20/2025 | 4:30:22 PM | 101.380 | 0 |
| 1/20/2025 | 3:30:16 PM | 101.370 | 0 |
| 1/20/2025 | 2:30:20 PM | 101.350 | 0 |
| 1/20/2025 | 1:30:20 PM | 101.370 | 0 |