| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:19 PM | 100.310 | 0 |
| 1/22/2025 | 8:30:11 PM | 100.310 | 0 |
| 1/22/2025 | 7:30:19 PM | 100.310 | 0 |
| 1/22/2025 | 6:30:18 PM | 100.310 | 0 |
| 1/22/2025 | 4:30:20 PM | 100.310 | 0 |
| 1/22/2025 | 3:30:24 PM | 100.310 | 0 |
| 1/22/2025 | 2:30:12 PM | 100.310 | 0 |
| 1/22/2025 | 1:30:18 PM | 100.310 | 0 |
| 1/22/2025 | 12:30:19 PM | 100.310 | 0 |
| 1/22/2025 | 11:30:08 AM | 100.310 | 0 |
| 1/22/2025 | 10:30:10 AM | 100.310 | 0 |
| 1/22/2025 | 9:30:06 AM | 100.310 | 0 |
| 1/22/2025 | 8:30:07 AM | 100.320 | 0 |