| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:30:09 PM | 101.180 | 0 |
| 1/23/2025 | 6:30:11 PM | 101.180 | 0 |
| 1/23/2025 | 4:30:20 PM | 101.190 | 0 |
| 1/23/2025 | 3:30:18 PM | 101.180 | 0 |
| 1/23/2025 | 2:30:17 PM | 101.160 | 0 |
| 1/23/2025 | 1:30:15 PM | 101.160 | 0 |
| 1/23/2025 | 12:30:15 PM | 101.160 | 0 |
| 1/23/2025 | 11:30:12 AM | 101.160 | 0 |
| 1/23/2025 | 10:30:10 AM | 101.150 | 0 |
| 1/23/2025 | 9:30:05 AM | 101.130 | 0 |
| 1/23/2025 | 8:30:07 AM | 101.130 | 0 |
| 1/22/2025 | 9:30:15 PM | 101.210 | 0 |
| 1/22/2025 | 8:30:09 PM | 101.210 | 0 |