| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:30:15 | 101.160 | 0 |
| 24/01/2025 | 18:30:15 | 101.160 | 0 |
| 24/01/2025 | 16:30:15 | 101.160 | 0 |
| 24/01/2025 | 15:30:18 | 101.170 | 0 |
| 24/01/2025 | 14:30:16 | 101.170 | 0 |
| 24/01/2025 | 13:30:17 | 101.180 | 0 |
| 24/01/2025 | 12:30:16 | 101.180 | 0 |
| 24/01/2025 | 11:30:17 | 101.180 | 0 |
| 24/01/2025 | 10:30:08 | 101.170 | 0 |
| 24/01/2025 | 09:30:06 | 101.170 | 0 |
| 24/01/2025 | 08:30:06 | 101.180 | 0 |
| 23/01/2025 | 21:30:09 | 101.180 | 0 |
| 23/01/2025 | 20:30:16 | 101.180 | 0 |