| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:13 PM | 89.210 | 0 |
| 1/8/2025 | 1:15:12 PM | 89.700 | 0 |
| 1/8/2025 | 1:13:44 PM | 89.700 | 0 |
| 1/8/2025 | 11:15:13 AM | 90.630 | 0 |
| 1/8/2025 | 10:15:08 AM | 90.620 | 0 |
| 1/8/2025 | 10:00:06 AM | 90.700 | 0 |
| 1/8/2025 | 9:15:10 AM | 90.660 | 0 |
| 1/7/2025 | 5:15:10 PM | 91.820 | 0 |
| 1/7/2025 | 3:15:13 PM | 91.540 | 0 |
| 1/7/2025 | 1:15:11 PM | 91.610 | 0 |
| 1/7/2025 | 11:15:11 AM | 91.720 | 0 |
| 1/7/2025 | 10:15:09 AM | 91.740 | 0 |
| 1/7/2025 | 9:15:11 AM | 91.460 | 0 |