| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 92.440 | 0 |
| 1/24/2025 | 3:15:11 PM | 92.470 | 0 |
| 1/24/2025 | 1:15:10 PM | 92.510 | 0 |
| 1/24/2025 | 11:15:15 AM | 91.900 | 0 |
| 1/24/2025 | 10:15:08 AM | 92.330 | 0 |
| 1/24/2025 | 9:15:12 AM | 92.260 | 0 |
| 1/23/2025 | 5:15:12 PM | 91.970 | 0 |
| 1/23/2025 | 3:15:13 PM | 92.040 | 0 |
| 1/23/2025 | 1:15:12 PM | 92.110 | 0 |
| 1/23/2025 | 11:15:12 AM | 92.540 | 0 |
| 1/23/2025 | 10:15:09 AM | 92.330 | 0 |
| 1/23/2025 | 9:15:11 AM | 92.500 | 0 |
| 1/22/2025 | 5:15:14 PM | 92.910 | 0 |