| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:14 PM | 94.900 | 0 |
| 1/22/2025 | 1:15:13 PM | 95.010 | 0 |
| 1/22/2025 | 11:15:14 AM | 95.090 | 0 |
| 1/22/2025 | 10:15:09 AM | 95.000 | 0 |
| 1/22/2025 | 9:15:09 AM | 94.690 | 0 |
| 1/21/2025 | 5:15:13 PM | 94.380 | 0 |
| 1/21/2025 | 3:15:11 PM | 94.630 | 0 |
| 1/21/2025 | 1:15:12 PM | 95.140 | 0 |
| 1/21/2025 | 11:15:11 AM | 94.980 | 0 |
| 1/21/2025 | 10:15:07 AM | 95.390 | 0 |
| 1/21/2025 | 9:15:09 AM | 94.690 | 0 |
| 1/20/2025 | 5:15:13 PM | 94.870 | 0 |
| 1/20/2025 | 3:15:14 PM | 94.670 | 0 |