| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 94.890 | 0 |
| 1/24/2025 | 3:15:11 PM | 95.280 | 0 |
| 1/24/2025 | 1:15:10 PM | 95.480 | 0 |
| 1/24/2025 | 11:15:15 AM | 95.390 | 0 |
| 1/24/2025 | 10:15:08 AM | 95.160 | 0 |
| 1/24/2025 | 9:15:12 AM | 95.680 | 0 |
| 1/23/2025 | 5:15:12 PM | 94.080 | 0 |
| 1/23/2025 | 3:15:13 PM | 94.070 | 0 |
| 1/23/2025 | 1:15:12 PM | 93.740 | 0 |
| 1/23/2025 | 11:15:12 AM | 94.030 | 0 |
| 1/23/2025 | 10:15:09 AM | 94.200 | 0 |
| 1/23/2025 | 9:15:11 AM | 94.600 | 0 |
| 1/22/2025 | 5:15:13 PM | 94.860 | 0 |