| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 19:35:10 | 96.630 | 0 |
| 09/01/2025 | 18:46:11 | 96.580 | 0 |
| 09/01/2025 | 17:44:39 | 96.580 | 0 |
| 09/01/2025 | 16:43:35 | 96.580 | 0 |
| 09/01/2025 | 15:19:15 | 95.680 | 0 |
| 09/01/2025 | 14:26:35 | 96.120 | 0 |
| 09/01/2025 | 13:37:34 | 96.070 | 0 |
| 09/01/2025 | 12:41:07 | 96.130 | 0 |
| 09/01/2025 | 11:48:41 | 95.990 | 0 |
| 09/01/2025 | 10:49:44 | 95.460 | 0 |
| 09/01/2025 | 10:10:59 | 95.350 | 0 |
| 09/01/2025 | 09:58:47 | 95.330 | 0 |
| 08/01/2025 | 19:30:28 | 96.680 | 0 |