| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:46:18 AM | 889.210 | 0 |
| 1/23/2025 | 10:00:27 AM | 890.480 | 0 |
| 1/22/2025 | 5:24:00 PM | 891.730 | 0 |
| 1/22/2025 | 4:32:40 PM | 891.310 | 0 |
| 1/22/2025 | 3:48:18 PM | 892.050 | 0 |
| 1/22/2025 | 3:15:38 PM | 893.850 | 0 |
| 1/22/2025 | 2:14:08 PM | 891.720 | 0 |
| 1/22/2025 | 1:24:08 PM | 892.380 | 0 |
| 1/22/2025 | 12:47:35 PM | 892.540 | 0 |
| 1/22/2025 | 12:28:52 PM | 892.710 | 0 |
| 1/22/2025 | 11:41:02 AM | 894.560 | 0 |
| 1/22/2025 | 11:17:32 AM | 894.150 | 0 |
| 1/22/2025 | 10:49:21 AM | 894.710 | 0 |