| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:17:00 PM | 870.630 | 0 |
| 1/8/2025 | 6:25:15 PM | 872.460 | 0 |
| 1/8/2025 | 5:40:18 PM | 875.380 | 0 |
| 1/8/2025 | 4:46:35 PM | 878.380 | 0 |
| 1/8/2025 | 3:54:14 PM | 874.720 | 0 |
| 1/8/2025 | 3:06:52 PM | 870.740 | 0 |
| 1/8/2025 | 2:11:12 PM | 872.090 | 0 |
| 1/8/2025 | 1:23:42 PM | 874.530 | 0 |
| 1/8/2025 | 12:25:34 PM | 878.870 | 0 |
| 1/8/2025 | 11:33:46 AM | 881.790 | 0 |
| 1/8/2025 | 10:48:24 AM | 883.120 | 0 |
| 1/8/2025 | 9:53:30 AM | 878.550 | 0 |
| 1/7/2025 | 5:16:49 PM | 877.050 | 0 |