| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:54:44 AM | 1.170 | 0 |
| 1/22/2025 | 7:29:04 PM | 1.180 | 0 |
| 1/22/2025 | 6:28:09 PM | 1.190 | 0 |
| 1/22/2025 | 5:42:27 PM | 1.180 | 0 |
| 1/22/2025 | 4:45:55 PM | 1.190 | 0 |
| 1/22/2025 | 3:59:56 PM | 1.190 | 0 |
| 1/22/2025 | 3:19:44 PM | 1.260 | 0 |
| 1/22/2025 | 2:29:33 PM | 1.310 | 0 |
| 1/22/2025 | 1:33:43 PM | 1.270 | 0 |
| 1/22/2025 | 1:04:57 PM | 1.270 | 0 |
| 1/22/2025 | 12:38:01 PM | 1.260 | 0 |
| 1/22/2025 | 11:53:06 AM | 1.260 | 0 |
| 1/22/2025 | 11:11:52 AM | 1.240 | 0 |