| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:06 AM | 1.390 | 0 |
| 1/24/2025 | 9:06:59 AM | 1.240 | 0 |
| 1/23/2025 | 7:41:05 PM | 1.280 | 0 |
| 1/23/2025 | 6:25:36 PM | 1.260 | 0 |
| 1/23/2025 | 5:33:22 PM | 1.250 | 0 |
| 1/23/2025 | 4:33:05 PM | 1.220 | 0 |
| 1/23/2025 | 3:55:14 PM | 1.220 | 0 |
| 1/23/2025 | 3:21:03 PM | 1.230 | 0 |
| 1/23/2025 | 2:20:03 PM | 1.190 | 0 |
| 1/23/2025 | 1:21:42 PM | 1.170 | 0 |
| 1/23/2025 | 12:23:42 PM | 1.190 | 0 |
| 1/23/2025 | 11:30:52 AM | 1.220 | 0 |
| 1/23/2025 | 10:45:10 AM | 1.180 | 0 |