| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:46:29 PM | 0.3000 | 0 |
| 1/21/2025 | 1:46:42 PM | 0.3000 | 0 |
| 1/21/2025 | 11:45:31 AM | 0.3000 | 0 |
| 1/21/2025 | 9:46:11 AM | 0.2700 | 0 |
| 1/21/2025 | 9:01:47 AM | 0.2300 | 0 |
| 1/20/2025 | 9:45:54 PM | 0.2500 | 0 |
| 1/20/2025 | 7:45:30 PM | 0.2500 | 0 |
| 1/20/2025 | 5:45:50 PM | 0.2500 | 0 |
| 1/20/2025 | 3:46:58 PM | 0.2500 | 0 |
| 1/20/2025 | 1:47:07 PM | 0.2200 | 0 |
| 1/20/2025 | 11:47:07 AM | 0.2100 | 0 |
| 1/20/2025 | 9:46:37 AM | 0.2100 | 0 |
| 1/20/2025 | 9:01:23 AM | 0.1600 | 0 |