| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 09:47:07 | 0.4000 | 0 |
| 23/01/2025 | 09:01:17 | 0.4200 | 0 |
| 22/01/2025 | 21:46:42 | 0.4100 | 0 |
| 22/01/2025 | 19:46:01 | 0.4100 | 0 |
| 22/01/2025 | 17:46:00 | 0.4100 | 0 |
| 22/01/2025 | 15:45:38 | 0.4100 | 0 |
| 22/01/2025 | 13:45:13 | 0.4100 | 0 |
| 22/01/2025 | 11:45:40 | 0.4100 | 0 |
| 22/01/2025 | 09:46:07 | 0.3500 | 0 |
| 22/01/2025 | 09:01:42 | 0.2800 | 0 |
| 21/01/2025 | 21:45:10 | 0.3000 | 0 |
| 21/01/2025 | 19:45:04 | 0.3000 | 0 |
| 21/01/2025 | 17:45:33 | 0.3000 | 0 |