| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:12 PM | 49.270 | 0 |
| 1/21/2025 | 8:30:15 PM | 49.280 | 0 |
| 1/21/2025 | 7:30:09 PM | 49.280 | 0 |
| 1/21/2025 | 6:30:15 PM | 49.290 | 0 |
| 1/21/2025 | 4:30:17 PM | 49.310 | 0 |
| 1/21/2025 | 3:30:15 PM | 49.270 | 0 |
| 1/21/2025 | 2:30:15 PM | 49.320 | 0 |
| 1/21/2025 | 1:30:16 PM | 49.330 | 0 |
| 1/21/2025 | 12:30:12 PM | 49.320 | 0 |
| 1/21/2025 | 11:30:15 AM | 49.220 | 0 |
| 1/21/2025 | 10:30:10 AM | 49.250 | 0 |
| 1/21/2025 | 9:30:09 AM | 49.270 | 0 |
| 1/21/2025 | 8:30:06 AM | 49.190 | 0 |