| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 21:30:13 | 49,490 | 0 |
| 22.01.2025 | 20:30:14 | 49,500 | 0 |
| 22.01.2025 | 19:30:13 | 49,490 | 0 |
| 22.01.2025 | 18:30:12 | 49,480 | 0 |
| 22.01.2025 | 16:30:15 | 49,460 | 0 |
| 22.01.2025 | 15:30:17 | 49,390 | 0 |
| 22.01.2025 | 14:30:13 | 49,380 | 0 |
| 22.01.2025 | 13:30:14 | 49,350 | 0 |
| 22.01.2025 | 12:30:15 | 49,340 | 0 |
| 22.01.2025 | 11:30:08 | 49,350 | 0 |
| 22.01.2025 | 10:30:08 | 49,340 | 0 |
| 22.01.2025 | 09:30:05 | 49,300 | 0 |
| 22.01.2025 | 08:30:06 | 49,250 | 0 |