| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:42:41 PM | 0.560 | 0 |
| 1/8/2025 | 4:12:35 PM | 0.570 | 0 |
| 1/8/2025 | 3:42:38 PM | 0.570 | 0 |
| 1/8/2025 | 3:12:27 PM | 0.630 | 0 |
| 1/8/2025 | 2:42:39 PM | 0.620 | 0 |
| 1/8/2025 | 2:12:58 PM | 0.620 | 0 |
| 1/8/2025 | 1:42:40 PM | 0.620 | 0 |
| 1/8/2025 | 1:12:41 PM | 0.690 | 0 |
| 1/8/2025 | 12:42:53 PM | 0.690 | 0 |
| 1/8/2025 | 12:12:36 PM | 0.780 | 0 |
| 1/8/2025 | 11:42:31 AM | 0.770 | 0 |
| 1/8/2025 | 11:12:54 AM | 0.800 | 0 |
| 1/8/2025 | 10:42:42 AM | 0.730 | 0 |