| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:42 AM | 1.300 | 0 |
| 1/24/2025 | 8:12:35 AM | 1.300 | 0 |
| 1/23/2025 | 9:42:33 PM | 1.330 | 0 |
| 1/23/2025 | 9:12:49 PM | 1.320 | 0 |
| 1/23/2025 | 8:42:43 PM | 1.320 | 0 |
| 1/23/2025 | 8:12:40 PM | 1.320 | 0 |
| 1/23/2025 | 7:42:31 PM | 1.330 | 0 |
| 1/23/2025 | 7:12:36 PM | 1.330 | 0 |
| 1/23/2025 | 6:42:51 PM | 1.330 | 0 |
| 1/23/2025 | 6:12:26 PM | 1.340 | 0 |
| 1/23/2025 | 5:42:54 PM | 1.350 | 0 |
| 1/23/2025 | 5:12:38 PM | 1.380 | 0 |
| 1/23/2025 | 4:42:54 PM | 1.360 | 0 |