| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:34 | 1.560 | 0 |
| 10/01/2025 | 21:12:42 | 1.560 | 0 |
| 10/01/2025 | 20:42:35 | 1.540 | 0 |
| 10/01/2025 | 20:12:51 | 1.560 | 0 |
| 10/01/2025 | 19:42:49 | 1.560 | 0 |
| 10/01/2025 | 19:12:38 | 1.560 | 0 |
| 10/01/2025 | 18:42:29 | 1.560 | 0 |
| 10/01/2025 | 18:12:53 | 1.580 | 0 |
| 10/01/2025 | 17:42:36 | 1.560 | 0 |
| 10/01/2025 | 17:13:00 | 1.590 | 0 |
| 10/01/2025 | 16:42:51 | 1.540 | 0 |
| 10/01/2025 | 16:12:35 | 1.600 | 0 |
| 10/01/2025 | 15:12:50 | 1.520 | 0 |