| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:12:30 PM | 0.400 | 0 |
| 1/20/2025 | 2:42:30 PM | 0.380 | 0 |
| 1/20/2025 | 2:12:38 PM | 0.380 | 0 |
| 1/20/2025 | 1:42:35 PM | 0.380 | 0 |
| 1/20/2025 | 1:12:33 PM | 0.380 | 0 |
| 1/20/2025 | 12:42:22 PM | 0.380 | 0 |
| 1/20/2025 | 12:12:31 PM | 0.390 | 0 |
| 1/20/2025 | 11:42:28 AM | 0.380 | 0 |
| 1/20/2025 | 11:12:37 AM | 0.350 | 0 |
| 1/20/2025 | 10:42:26 AM | 0.350 | 0 |
| 1/20/2025 | 10:12:28 AM | 0.360 | 0 |
| 1/20/2025 | 9:42:34 AM | 0.350 | 0 |
| 1/20/2025 | 9:12:15 AM | 0.360 | 0 |