| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:12:42 PM | 0.380 | 0 |
| 1/21/2025 | 2:42:19 PM | 0.380 | 0 |
| 1/21/2025 | 2:12:23 PM | 0.380 | 0 |
| 1/21/2025 | 1:42:30 PM | 0.370 | 0 |
| 1/21/2025 | 1:12:35 PM | 0.380 | 0 |
| 1/21/2025 | 12:42:31 PM | 0.390 | 0 |
| 1/21/2025 | 12:12:20 PM | 0.380 | 0 |
| 1/21/2025 | 11:42:33 AM | 0.390 | 0 |
| 1/21/2025 | 11:12:37 AM | 0.390 | 0 |
| 1/21/2025 | 10:42:29 AM | 0.380 | 0 |
| 1/21/2025 | 10:12:31 AM | 0.390 | 0 |
| 1/21/2025 | 9:42:39 AM | 0.400 | 0 |
| 1/21/2025 | 9:12:30 AM | 0.410 | 0 |