| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:12:50 PM | 0.810 | 0 |
| 1/7/2025 | 3:42:37 PM | 0.840 | 0 |
| 1/7/2025 | 3:12:55 PM | 0.850 | 0 |
| 1/7/2025 | 2:42:40 PM | 0.850 | 0 |
| 1/7/2025 | 2:12:39 PM | 0.870 | 0 |
| 1/7/2025 | 1:42:26 PM | 0.870 | 0 |
| 1/7/2025 | 1:12:44 PM | 0.880 | 0 |
| 1/7/2025 | 12:42:40 PM | 0.900 | 0 |
| 1/7/2025 | 12:12:43 PM | 0.910 | 0 |
| 1/7/2025 | 11:42:53 AM | 0.910 | 0 |
| 1/7/2025 | 11:12:56 AM | 0.900 | 0 |
| 1/7/2025 | 10:42:45 AM | 0.900 | 0 |
| 1/7/2025 | 10:12:41 AM | 0.930 | 0 |