| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:42:41 AM | 0.720 | 0 |
| 1/8/2025 | 9:12:49 AM | 0.730 | 0 |
| 1/8/2025 | 8:42:29 AM | 0.770 | 0 |
| 1/8/2025 | 8:12:34 AM | 0.770 | 0 |
| 1/7/2025 | 9:42:27 PM | 0.770 | 0 |
| 1/7/2025 | 9:12:40 PM | 0.770 | 0 |
| 1/7/2025 | 8:42:35 PM | 0.770 | 0 |
| 1/7/2025 | 8:12:41 PM | 0.770 | 0 |
| 1/7/2025 | 7:42:32 PM | 0.770 | 0 |
| 1/7/2025 | 7:12:38 PM | 0.770 | 0 |
| 1/7/2025 | 6:42:30 PM | 0.770 | 0 |
| 1/7/2025 | 6:12:35 PM | 0.770 | 0 |
| 1/7/2025 | 5:42:43 PM | 0.760 | 0 |