| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:09:00 PM | 91.82 | 0 |
| 1/21/2025 | 6:21:17 PM | 91.47 | 0 |
| 1/21/2025 | 5:17:06 PM | 91.22 | 0 |
| 1/21/2025 | 4:22:01 PM | 90.64 | 0 |
| 1/21/2025 | 3:09:06 PM | 89.98 | 0 |
| 1/21/2025 | 2:20:12 PM | 89.73 | 0 |
| 1/21/2025 | 1:12:26 PM | 89.52 | 0 |
| 1/21/2025 | 12:14:29 PM | 89.37 | 0 |
| 1/21/2025 | 11:13:42 AM | 89.38 | 0 |
| 1/21/2025 | 9:21:40 AM | 89.18 | 0 |
| 1/20/2025 | 8:04:15 PM | 90.13 | 0 |
| 1/20/2025 | 7:04:15 PM | 89.49 | 0 |
| 1/20/2025 | 6:13:52 PM | 89.38 | 0 |