| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:14:48 | 93.80 | 0 |
| 23/01/2025 | 20:14:29 | 93.86 | 0 |
| 23/01/2025 | 19:13:02 | 94.08 | 0 |
| 23/01/2025 | 18:23:52 | 93.99 | 0 |
| 23/01/2025 | 17:27:26 | 94.19 | 0 |
| 23/01/2025 | 16:23:03 | 94.04 | 0 |
| 23/01/2025 | 15:12:49 | 94.42 | 0 |
| 23/01/2025 | 14:21:20 | 93.73 | 0 |
| 23/01/2025 | 13:13:16 | 93.32 | 0 |
| 23/01/2025 | 12:16:09 | 93.55 | 0 |
| 23/01/2025 | 11:14:25 | 93.27 | 0 |
| 23/01/2025 | 09:27:09 | 93.02 | 0 |
| 22/01/2025 | 21:13:26 | 93.34 | 0 |