| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:10 PM | 91.960 | 0 |
| 1/21/2025 | 8:30:11 PM | 91.910 | 0 |
| 1/21/2025 | 7:30:08 PM | 92.240 | 0 |
| 1/21/2025 | 6:30:12 PM | 92.400 | 0 |
| 1/21/2025 | 5:30:12 PM | 91.980 | 0 |
| 1/21/2025 | 4:30:14 PM | 91.020 | 0 |
| 1/21/2025 | 3:30:11 PM | 90.860 | 0 |
| 1/21/2025 | 2:30:12 PM | 90.340 | 0 |
| 1/21/2025 | 1:30:12 PM | 90.780 | 0 |
| 1/21/2025 | 12:30:11 PM | 90.100 | 0 |
| 1/21/2025 | 11:30:13 AM | 89.860 | 0 |
| 1/21/2025 | 10:30:08 AM | 89.870 | 0 |
| 1/21/2025 | 9:30:06 AM | 89.900 | 0 |