| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:30:13 PM | 28.670 | 0 |
| 1/7/2025 | 5:30:12 PM | 28.700 | 0 |
| 1/7/2025 | 4:30:14 PM | 28.810 | 0 |
| 1/7/2025 | 3:30:13 PM | 28.840 | 0 |
| 1/7/2025 | 2:30:12 PM | 28.820 | 0 |
| 1/7/2025 | 1:30:10 PM | 28.710 | 0 |
| 1/7/2025 | 12:30:11 PM | 28.630 | 0 |
| 1/7/2025 | 11:30:08 AM | 28.650 | 0 |
| 1/7/2025 | 10:30:08 AM | 28.660 | 0 |
| 1/7/2025 | 9:30:14 AM | 28.690 | 0 |
| 1/7/2025 | 8:30:08 AM | 28.620 | 0 |
| 1/6/2025 | 9:30:10 PM | 28.480 | 0 |
| 1/6/2025 | 8:30:10 PM | 28.520 | 0 |