| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:08 AM | 29.110 | 0 |
| 1/22/2025 | 9:30:14 PM | 29.280 | 0 |
| 1/22/2025 | 8:30:16 PM | 29.270 | 0 |
| 1/22/2025 | 7:30:12 PM | 29.300 | 0 |
| 1/22/2025 | 6:30:12 PM | 29.200 | 0 |
| 1/22/2025 | 5:30:12 PM | 29.140 | 0 |
| 1/22/2025 | 4:30:14 PM | 29.100 | 0 |
| 1/22/2025 | 3:30:17 PM | 29.140 | 0 |
| 1/22/2025 | 2:30:13 PM | 29.130 | 0 |
| 1/22/2025 | 1:30:14 PM | 29.150 | 0 |
| 1/22/2025 | 12:30:15 PM | 29.210 | 0 |
| 1/22/2025 | 11:30:07 AM | 29.240 | 0 |
| 1/22/2025 | 10:30:08 AM | 29.290 | 0 |