| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:30:19 PM | 37.290 | 0 |
| 1/6/2025 | 6:30:10 PM | 37.370 | 0 |
| 1/6/2025 | 5:30:18 PM | 37.400 | 0 |
| 1/6/2025 | 4:30:18 PM | 37.500 | 0 |
| 1/6/2025 | 3:30:14 PM | 37.170 | 0 |
| 1/6/2025 | 2:30:18 PM | 37.350 | 0 |
| 1/6/2025 | 1:30:19 PM | 37.440 | 0 |
| 1/6/2025 | 12:30:15 PM | 37.400 | 0 |
| 1/6/2025 | 11:30:06 AM | 37.270 | 0 |
| 1/6/2025 | 10:30:09 AM | 37.240 | 0 |
| 1/6/2025 | 9:30:08 AM | 37.280 | 0 |